Warrants/CBBC
Newly Issued Warrants/CBBC
Expiring Warrants/CBBC
5 Day Average Warrants/CBBC
Mandatory Called CBBC
Code
Name
Type
Expiry Date
Exercise Price
Call Price
Leverage Ratio
Code
Name
Expiry Date
Leverage Ratio
Exercise Price
Call Price
07/05/2024
56861
BP#MTUANRC2511E
BULL
27/11/2025
112.000
115.000
56861
BP#MTUANRC2511E
27/11/2025
112.000
115.000
56968
JP#MTUANRC2411K
BULL
08/11/2024
113.000
116.000
56968
JP#MTUANRC2411K
08/11/2024
113.000
116.000
57000
UB#MTUANRC2410P
BULL
14/10/2024
113.000
116.000
23.400
57000
UB#MTUANRC2410P
14/10/2024
23.400
113.000
116.000
53713
UB#HSI RP2605M
BEAR
28/05/2026
18,738.000
18,638.000
154.950
53713
UB#HSI RP2605M
28/05/2026
154.950
18,738.000
18,638.000
53666
HS#HSI RP2605P
BEAR
28/05/2026
18,708.000
18,608.000
185.941
53666
HS#HSI RP2605P
28/05/2026
185.941
18,708.000
18,608.000
57017
UB#HSI RP2610P
BEAR
29/10/2026
18,708.000
18,608.000
57017
UB#HSI RP2610P
29/10/2026
18,708.000
18,608.000
56354
SG#HSI RP2602J
BEAR
26/02/2026
18,728.000
18,628.000
186.153
56354
SG#HSI RP2602J
26/02/2026
186.153
18,728.000
18,628.000
56456
UB#HSI RP2603S
BEAR
30/03/2026
18,718.000
18,618.000
186.099
56456
UB#HSI RP2603S
30/03/2026
186.099
18,718.000
18,618.000
56826
BI#HSI RP2412A
BEAR
30/12/2024
18,700.000
18,600.000
56826
BI#HSI RP2412A
30/12/2024
18,700.000
18,600.000
56924
SG#HSI RP2601U
BEAR
29/01/2026
18,688.000
18,588.000
56924
SG#HSI RP2601U
29/01/2026
18,688.000
18,588.000
56797
HU#HSI RP2604W
BEAR
29/04/2026
18,200.000
18,100.000
56797
HU#HSI RP2604W
29/04/2026
18,200.000
18,100.000
56798
HU#HSI RP2604X
BEAR
29/04/2026
18,000.000
17,900.000
56798
HU#HSI RP2604X
29/04/2026
18,000.000
17,900.000
56799
HS#HSI RP2611R
BEAR
27/11/2026
17,864.000
17,764.000
56799
HS#HSI RP2611R
27/11/2026
17,864.000
17,764.000
56800
HS#HSI RP2611S
BEAR
27/11/2026
18,030.000
17,930.000
56800
HS#HSI RP2611S
27/11/2026
18,030.000
17,930.000
56801
HS#HSI RP2611T
BEAR
27/11/2026
18,200.000
18,100.000
56801
HS#HSI RP2611T
27/11/2026
18,200.000
18,100.000
56802
HS#HSI RP2611U
BEAR
27/11/2026
18,300.000
18,200.000
56802
HS#HSI RP2611U
27/11/2026
18,300.000
18,200.000
56805
BP#HSI RP2703Q
BEAR
30/03/2027
18,200.000
18,100.000
56805
BP#HSI RP2703Q
30/03/2027
18,200.000
18,100.000
56809
BP#HSI RP2703R
BEAR
30/03/2027
17,870.000
17,770.000
56809
BP#HSI RP2703R
30/03/2027
17,870.000
17,770.000
56814
BP#HSI RP2703S
BEAR
30/03/2027
18,300.000
18,200.000
56814
BP#HSI RP2703S
30/03/2027
18,300.000
18,200.000
56816
BP#HSI RP2703T
BEAR
30/03/2027
18,260.000
18,160.000
56816
BP#HSI RP2703T
30/03/2027
18,260.000
18,160.000
56824
BI#HSI RP2412Y
BEAR
30/12/2024
18,300.000
18,200.000
56824
BI#HSI RP2412Y
30/12/2024
18,300.000
18,200.000
56825
BI#HSI RP2412Z
BEAR
30/12/2024
18,500.000
18,400.000
56825
BI#HSI RP2412Z
30/12/2024
18,500.000
18,400.000
56880
GJ#HSI RP2605O
BEAR
28/05/2026
18,628.000
18,528.000
56880
GJ#HSI RP2605O
28/05/2026
18,628.000
18,528.000
56889
BP#HSI RP2703U
BEAR
30/03/2027
18,350.000
18,250.000
56889
BP#HSI RP2703U
30/03/2027
18,350.000
18,250.000
56909
SG#HSI RP2604H
BEAR
29/04/2026
17,900.000
17,800.000
56909
SG#HSI RP2604H
29/04/2026
17,900.000
17,800.000
56910
SG#HSI RP2604E
BEAR
29/04/2026
18,028.000
17,928.000
56910
SG#HSI RP2604E
29/04/2026
18,028.000
17,928.000
56913
SG#HSI RP2603J
BEAR
30/03/2026
18,148.000
18,048.000
56913
SG#HSI RP2603J
30/03/2026
18,148.000
18,048.000
56914
SG#HSI RP2601P
BEAR
29/01/2026
18,408.000
18,308.000
56914
SG#HSI RP2601P
29/01/2026
18,408.000
18,308.000
56915
SG#HSI RP2602Z
BEAR
26/02/2026
18,548.000
18,448.000
56915
SG#HSI RP2602Z
26/02/2026
18,548.000
18,448.000
56940
SG#HSI RP2602D
BEAR
26/02/2026
18,278.000
18,178.000
56940
SG#HSI RP2602D
26/02/2026
18,278.000
18,178.000
56942
CT#HSI RP2504I
BEAR
29/04/2025
18,200.000
18,100.000
56942
CT#HSI RP2504I
29/04/2025
18,200.000
18,100.000
56943
CT#HSI RP2504J
BEAR
29/04/2025
18,300.000
18,200.000
56943
CT#HSI RP2504J
29/04/2025
18,300.000
18,200.000
56944
CT#HSI RP2604Q
BEAR
29/04/2026
17,900.000
17,800.000
56944
CT#HSI RP2604Q
29/04/2026
17,900.000
17,800.000
56945
CT#HSI RP2504E
BEAR
29/04/2025
18,100.000
18,000.000
56945
CT#HSI RP2504E
29/04/2025
18,100.000
18,000.000
56953
JP#HSI RP2611I
BEAR
27/11/2026
18,130.000
18,030.000
56953
JP#HSI RP2611I
27/11/2026
18,130.000
18,030.000
56954
JP#HSI RP2601O
BEAR
29/01/2026
17,864.000
17,764.000
56954
JP#HSI RP2601O
29/01/2026
17,864.000
17,764.000
56955
JP#HSI RP2611L
BEAR
27/11/2026
17,950.000
17,850.000
56955
JP#HSI RP2611L
27/11/2026
17,950.000
17,850.000
56956
JP#HSI RP2611O
BEAR
27/11/2026
18,300.000
18,200.000
56956
JP#HSI RP2611O
27/11/2026
18,300.000
18,200.000
56957
JP#HSI RP2611T
BEAR
27/11/2026
18,590.000
18,490.000
56957
JP#HSI RP2611T
27/11/2026
18,590.000
18,490.000
56965
JP#HSI RP2611D
BEAR
27/11/2026
18,430.000
18,330.000
56965
JP#HSI RP2611D
27/11/2026
18,430.000
18,330.000
56987
UB#HSI RP2611M
BEAR
27/11/2026
17,864.000
17,764.000
56987
UB#HSI RP2611M
27/11/2026
17,864.000
17,764.000
56988
UB#HSI RP2610O
BEAR
29/10/2026
18,050.000
17,950.000
56988
UB#HSI RP2610O
29/10/2026
18,050.000
17,950.000
56989
UB#HSI RP2611J
BEAR
27/11/2026
18,200.000
18,100.000
56989
UB#HSI RP2611J
27/11/2026
18,200.000
18,100.000
57015
UB#HSI RP2609I
BEAR
29/09/2026
18,300.000
18,200.000
57015
UB#HSI RP2609I
29/09/2026
18,300.000
18,200.000
57016
UB#HSI RP2609W
BEAR
29/09/2026
18,558.000
18,458.000
57016
UB#HSI RP2609W
29/09/2026
18,558.000
18,458.000
57023
UB#HSI RP2610S
BEAR
29/10/2026
18,428.000
18,328.000
57023
UB#HSI RP2610S
29/10/2026
18,428.000
18,328.000
52868
UB#AIA RP2410B
BEAR
02/10/2024
63.600
63.000
52.500
52868
UB#AIA RP2410B
02/10/2024
52.500
63.600
63.000
56986
JP#TENCTRP2604A
BEAR
10/04/2026
357.800
355.000
56986
JP#TENCTRP2604A
10/04/2026
357.800
355.000
49633
UB#NQ100RP2512G
BEAR
19/12/2025
18,200.000
18,000.000
60.472
49633
UB#NQ100RP2512G
19/12/2025
60.472
18,200.000
18,000.000
49637
JP#NQ100RP2512E
BEAR
19/12/2025
18,250.000
18,000.000
47.733
49637
JP#NQ100RP2512E
19/12/2025
47.733
18,250.000
18,000.000
49639
SG#NQ100RP2612B
BEAR
18/12/2026
18,200.000
18,000.000
40.315
49639
SG#NQ100RP2612B
18/12/2026
40.315
18,200.000
18,000.000
49644
BP#NQ100RP2512K
BEAR
19/12/2025
18,250.000
18,000.000
49644
BP#NQ100RP2512K
19/12/2025
18,250.000
18,000.000
06/05/2024
55553
SG#NTES RP2612A
BEAR
30/12/2026
164.000
162.000
32.360
55553
SG#NTES RP2612A
30/12/2026
32.360
164.000
162.000
53009
SG#AIA RP2603A
BEAR
30/03/2026
62.600
62.000
62.000
53009
SG#AIA RP2603A
30/03/2026
62.000
62.600
62.000
55369
SG#PETCHRC2610C
BULL
28/10/2026
6.850
7.000
41.294
55369
SG#PETCHRC2610C
28/10/2026
41.294
6.850
7.000
55382
JP#PETCHRC2412A
BULL
13/12/2024
6.850
7.000
33.429
55382
JP#PETCHRC2412A
13/12/2024
33.429
6.850
7.000
56711
GJ#HSI RP2605B
BEAR
28/05/2026
18,488.000
18,388.000
56711
GJ#HSI RP2605B
28/05/2026
18,488.000
18,388.000
56712
GJ#HSI RP2605D
BEAR
28/05/2026
18,388.000
18,288.000
56712
GJ#HSI RP2605D
28/05/2026
18,388.000
18,288.000
56713
GJ#HSI RP2605I
BEAR
28/05/2026
18,288.000
18,188.000
56713
GJ#HSI RP2605I
28/05/2026
18,288.000
18,188.000
56714
HU#HSI RP2604V
BEAR
29/04/2026
18,100.000
18,000.000
56714
HU#HSI RP2604V
29/04/2026
18,100.000
18,000.000
56718
BP#HSI RP2703N
BEAR
30/03/2027
17,850.000
17,750.000
56718
BP#HSI RP2703N
30/03/2027
17,850.000
17,750.000
56724
BP#HSI RP2703O
BEAR
30/03/2027
17,900.000
17,800.000
56724
BP#HSI RP2703O
30/03/2027
17,900.000
17,800.000
56725
BP#HSI RP2703P
BEAR
30/03/2027
18,100.000
18,000.000
56725
BP#HSI RP2703P
30/03/2027
18,100.000
18,000.000
56726
HS#HSI RP2611K
BEAR
27/11/2026
17,847.000
17,747.000
56726
HS#HSI RP2611K
27/11/2026
17,847.000
17,747.000
56727
HS#HSI RP2611L
BEAR
27/11/2026
18,050.000
17,950.000
56727
HS#HSI RP2611L
27/11/2026
18,050.000
17,950.000
56728
HS#HSI RP2611M
BEAR
27/11/2026
17,950.000
17,850.000
56728
HS#HSI RP2611M
27/11/2026
17,950.000
17,850.000
56732
HS#HSI RP2611Q
BEAR
27/11/2026
18,268.000
18,168.000
56732
HS#HSI RP2611Q
27/11/2026
18,268.000
18,168.000
56747
UB#HSI RP2611L
BEAR
27/11/2026
17,847.000
17,747.000
56747
UB#HSI RP2611L
27/11/2026
17,847.000
17,747.000
56748
UB#HSI RP2610N
BEAR
29/10/2026
18,000.000
17,900.000
56748
UB#HSI RP2610N
29/10/2026
18,000.000
17,900.000
56749
UB#HSI RP2609U
BEAR
29/09/2026
18,168.000
18,068.000
56749
UB#HSI RP2609U
29/09/2026
18,168.000
18,068.000
56758
SG#HSI RP2602T
BEAR
26/02/2026
17,868.000
17,768.000
56758
SG#HSI RP2602T
26/02/2026
17,868.000
17,768.000
56762
SG#HSI RP2601Z
BEAR
29/01/2026
18,000.000
17,900.000
56762
SG#HSI RP2601Z
29/01/2026
18,000.000
17,900.000
56763
UB#HSI RP2609N
BEAR
29/09/2026
18,298.000
18,198.000
56763
UB#HSI RP2609N
29/09/2026
18,298.000
18,198.000
56764
SG#HSI RP2603X
BEAR
30/03/2026
18,100.000
18,000.000
56764
SG#HSI RP2603X
30/03/2026
18,100.000
18,000.000
56766
SG#HSI RP2604R
BEAR
29/04/2026
18,258.000
18,158.000
56766
SG#HSI RP2604R
29/04/2026
18,258.000
18,158.000
56769
SG#HKEX RP2612C
BEAR
30/12/2026
264.000
262.000
56769
SG#HKEX RP2612C
30/12/2026
264.000
262.000
56780
CT#HSI RP2602M
BEAR
26/02/2026
18,350.000
18,250.000
56780
CT#HSI RP2602M
26/02/2026
18,350.000
18,250.000
56781
JP#HSI RP2601M
BEAR
29/01/2026
17,847.000
17,747.000
56781
JP#HSI RP2601M
29/01/2026
17,847.000
17,747.000
56782
JP#HSI RP2611U
BEAR
27/11/2026
18,000.000
17,900.000
56782
JP#HSI RP2611U
27/11/2026
18,000.000
17,900.000
56790
JP#HSI RP2611Z
BEAR
27/11/2026
18,100.000
18,000.000
56790
JP#HSI RP2611Z
27/11/2026
18,100.000
18,000.000
56792
JP#HSI RP2611C
BEAR
27/11/2026
18,240.000
18,140.000
56792
JP#HSI RP2611C
27/11/2026
18,240.000
18,140.000
56788
JP#MTUANRP2411D
BEAR
15/11/2024
118.000
115.000
56788
JP#MTUANRP2411D
15/11/2024
118.000
115.000
56752
UB#JDCOMRP2603A
BEAR
09/03/2026
125.800
123.000
56752
UB#JDCOMRP2603A
09/03/2026
125.800
123.000
03/05/2024
59208
UB#PINANRP2410B
BEAR
23/10/2024
40.600
40.000
39.850
59208
UB#PINANRP2410B
23/10/2024
39.850
40.600
40.000
59433
BP#PINANRP2411F
BEAR
28/11/2024
40.600
40.000
59433
BP#PINANRP2411F
28/11/2024
40.600
40.000
51487
CT#ALIBARP2412A
BEAR
02/12/2024
81.800
80.300
14.309
51487
CT#ALIBARP2412A
02/12/2024
14.309
81.800
80.300
54980
CT#CMB RP2409A
BEAR
02/09/2024
37.350
36.950
18.400
54980
CT#CMB RP2409A
02/09/2024
18.400
37.350
36.950
56584
MS#ALIBARP2611A
BEAR
30/11/2026
81.400
80.000
56584
MS#ALIBARP2611A
30/11/2026
81.400
80.000
60315
SG#ALIBARP2411D
BEAR
12/11/2024
81.500
80.000
36.000
60315
SG#ALIBARP2411D
12/11/2024
36.000
81.500
80.000
60341
BP#ALIBARP2411G
BEAR
28/11/2024
81.500
80.000
60341
BP#ALIBARP2411G
28/11/2024
81.500
80.000
60915
HS#ALIBARP2512B
BEAR
30/12/2025
81.500
80.000
15.850
60915
HS#ALIBARP2512B
30/12/2025
15.850
81.500
80.000
61549
BI#ALIBARP2406D
BEAR
28/06/2024
81.500
80.000
15.231
61549
BI#ALIBARP2406D
28/06/2024
15.231
81.500
80.000
53799
BP#HSI RP2608P
BEAR
28/08/2026
18,700.000
18,600.000
34.987
53799
BP#HSI RP2608P
28/08/2026
34.987
18,700.000
18,600.000
53804
GJ#HSI RP2604K
BEAR
29/04/2026
18,700.000
18,600.000
35.660
53804
GJ#HSI RP2604K
29/04/2026
35.660
18,700.000
18,600.000
53832
SG#HSI RP2603E
BEAR
30/03/2026
18,700.000
18,600.000
37.087
53832
SG#HSI RP2603E
30/03/2026
37.087
18,700.000
18,600.000
53836
JP#HSI RP2606L
BEAR
29/06/2026
18,700.000
18,600.000
34.987
53836
JP#HSI RP2606L
29/06/2026
34.987
18,700.000
18,600.000
53859
UB#HSI RP2607H
BEAR
30/07/2026
18,700.000
18,600.000
36.359
53859
UB#HSI RP2607H
30/07/2026
36.359
18,700.000
18,600.000
53922
UB#HSI RP2605Z
BEAR
28/05/2026
18,688.000
18,588.000
37.087
53922
UB#HSI RP2605Z
28/05/2026
37.087
18,688.000
18,588.000
56555
JP#JDCOMRP2603B
BEAR
13/03/2026
130.800
128.000
13.553
56555
JP#JDCOMRP2603B
13/03/2026
13.553
130.800
128.000
56570
HU#HSI RP2604T
BEAR
29/04/2026
18,700.000
18,600.000
56570
HU#HSI RP2604T
29/04/2026
18,700.000
18,600.000
56636
CT#HSI RP2602J
BEAR
26/02/2026
18,700.000
18,600.000
56636
CT#HSI RP2602J
26/02/2026
18,700.000
18,600.000
57904
HS#HSI RP2603B
BEAR
30/03/2026
18,700.000
18,600.000
36.378
57904
HS#HSI RP2603B
30/03/2026
36.378
18,700.000
18,600.000
64791
MS#XIAMIRP2409C
BEAR
27/09/2024
18.600
18.200
22.700
64791
MS#XIAMIRP2409C
27/09/2024
22.700
18.600
18.200
53615
SG#HSI RP2603C
BEAR
30/03/2026
18,648.000
18,548.000
41.207
53615
SG#HSI RP2603C
30/03/2026
41.207
18,648.000
18,548.000
53636
JP#HSI RP2605J
BEAR
28/05/2026
18,650.000
18,550.000
40.312
53636
JP#HSI RP2605J
28/05/2026
40.312
18,650.000
18,550.000
53688
SG#HSI RP2604O
BEAR
29/04/2026
18,668.000
18,568.000
39.454
53688
SG#HSI RP2604O
29/04/2026
39.454
18,668.000
18,568.000
53801
BP#HSI RP2608T
BEAR
28/08/2026
18,660.000
18,560.000
37.843
53801
BP#HSI RP2608T
28/08/2026
37.843
18,660.000
18,560.000
54008
BP#HSI RP2605K
BEAR
28/05/2026
18,650.000
18,550.000
38.632
54008
BP#HSI RP2605K
28/05/2026
38.632
18,650.000
18,550.000
54324
HS#HSI RP2605I
BEAR
28/05/2026
18,650.000
18,550.000
41.207
54324
HS#HSI RP2605I
28/05/2026
41.207
18,650.000
18,550.000
56102
MS#TENCTRP2611A
BEAR
27/11/2026
374.800
372.000
32.261
56102
MS#TENCTRP2611A
27/11/2026
32.261
374.800
372.000
56234
CT#TENCTRP2603A
BEAR
02/03/2026
374.800
371.800
28.538
56234
CT#TENCTRP2603A
02/03/2026
28.538
374.800
371.800
56629
MS#MTUANRP2411A
BEAR
29/11/2024
124.800
122.000
20.644
56629
MS#MTUANRP2411A
29/11/2024
20.644
124.800
122.000
59170
BI#XIAMIRP2407H
BEAR
30/07/2024
18.500
18.100
19.652
59170
BI#XIAMIRP2407H
30/07/2024
19.652
18.500
18.100
59810
UB#HSI RP2609Q
BEAR
29/09/2026
18,650.000
18,550.000
59810
UB#HSI RP2609Q
29/09/2026
18,650.000
18,550.000
60095
JP#ALIBARP2411C
BEAR
08/11/2024
80.500
79.000
19.675
60095
JP#ALIBARP2411C
08/11/2024
19.675
80.500
79.000
60435
UB#ALIBARP2412E
BEAR
02/12/2024
80.500
79.000
18.000
60435
UB#ALIBARP2412E
02/12/2024
18.000
80.500
79.000
60550
GJ#HSI RP2604W
BEAR
29/04/2026
18,650.000
18,550.000
41.247
60550
GJ#HSI RP2604W
29/04/2026
41.247
18,650.000
18,550.000
65216
CT#BYD RP2407C
BEAR
03/07/2024
236.400
232.400
17.769
65216
CT#BYD RP2407C
03/07/2024
17.769
236.400
232.400
56233
CT#MTUANRP2603B
BEAR
02/03/2026
124.000
121.000
26.304
56233
CT#MTUANRP2603B
02/03/2026
26.304
124.000
121.000
51072
UB#BAIDURP2511A
BEAR
17/11/2025
112.000
110.000
17.758
51072
UB#BAIDURP2511A
17/11/2025
17.758
112.000
110.000
51104
JP#BAIDURP2408A
BEAR
09/08/2024
112.000
110.000
16.938
51104
JP#BAIDURP2408A
09/08/2024
16.938
112.000
110.000
51217
JP#ALIBARP2611A
BEAR
13/11/2026
78.500
77.000
39.075
51217
JP#ALIBARP2611A
13/11/2026
39.075
78.500
77.000
51489
CT#BAIDURP2412A
BEAR
02/12/2024
110.700
108.700
19.661
51489
CT#BAIDURP2412A
02/12/2024
19.661
110.700
108.700
52355
HS#JDCOMRP2412B
BEAR
30/12/2024
127.800
125.000
16.959
52355
HS#JDCOMRP2412B
30/12/2024
16.959
127.800
125.000
53580
BP#HSI RP2607Q
BEAR
30/07/2026
18,600.000
18,500.000
53580
BP#HSI RP2607Q
30/07/2026
18,600.000
18,500.000
53588
GJ#HSI RP2604I
BEAR
29/04/2026
18,600.000
18,500.000
53588
GJ#HSI RP2604I
29/04/2026
18,600.000
18,500.000
53593
CT#HSI RP2508C
BEAR
28/08/2025
18,600.000
18,500.000
53593
CT#HSI RP2508C
28/08/2025
18,600.000
18,500.000
53610
HS#HSI RP2606G
BEAR
29/06/2026
18,618.000
18,518.000
53610
HS#HSI RP2606G
29/06/2026
18,618.000
18,518.000
53659
UB#HSI RP2605J
BEAR
28/05/2026
18,638.000
18,538.000
53659
UB#HSI RP2605J
28/05/2026
18,638.000
18,538.000
53662
BP#HSI RP2608W
BEAR
28/08/2026
18,600.000
18,500.000
53662
BP#HSI RP2608W
28/08/2026
18,600.000
18,500.000
53712
UB#HSI RP2607D
BEAR
30/07/2026
18,600.000
18,500.000
53712
UB#HSI RP2607D
30/07/2026
18,600.000
18,500.000
53742
BI#AIA RP2412B
BEAR
30/12/2024
60.600
60.000
53742
BI#AIA RP2412B
30/12/2024
60.600
60.000
53807
BP#HSI RP2605B
BEAR
28/05/2026
18,600.000
18,500.000
53807
BP#HSI RP2605B
28/05/2026
18,600.000
18,500.000
53830
SG#HSI RP2604S
BEAR
29/04/2026
18,557.000
18,457.000
53830
SG#HSI RP2604S
29/04/2026
18,557.000
18,457.000
53837
JP#HSI RP2606M
BEAR
29/06/2026
18,557.000
18,457.000
53837
JP#HSI RP2606M
29/06/2026
18,557.000
18,457.000
53858
UB#HSI RP2607G
BEAR
30/07/2026
18,557.000
18,457.000
53858
UB#HSI RP2607G
30/07/2026
18,557.000
18,457.000
53864
HS#HSI RP2605L
BEAR
28/05/2026
18,557.000
18,457.000
53864
HS#HSI RP2605L
28/05/2026
18,557.000
18,457.000
53873
BP#HSI RP2608V
BEAR
28/08/2026
18,560.000
18,460.000
53873
BP#HSI RP2608V
28/08/2026
18,560.000
18,460.000
53881
BP#HSI RP2608M
BEAR
28/08/2026
18,500.000
18,400.000
53881
BP#HSI RP2608M
28/08/2026
18,500.000
18,400.000
53883
BP#HSI RP2605C
BEAR
28/05/2026
18,550.000
18,450.000
53883
BP#HSI RP2605C
28/05/2026
18,550.000
18,450.000
53901
CT#HSI RP2509D
BEAR
29/09/2025
18,500.000
18,400.000
53901
CT#HSI RP2509D
29/09/2025
18,500.000
18,400.000
53910
JP#HSI RP2606U
BEAR
29/06/2026
18,550.000
18,450.000
53910
JP#HSI RP2606U
29/06/2026
18,550.000
18,450.000
53921
UB#HSI RP2607J
BEAR
30/07/2026
18,550.000
18,450.000
53921
UB#HSI RP2607J
30/07/2026
18,550.000
18,450.000
53936
SG#HSI RP2603G
BEAR
30/03/2026
18,600.000
18,500.000
53936
SG#HSI RP2603G
30/03/2026
18,600.000
18,500.000
53941
SG#HSI RP2603H
BEAR
30/03/2026
18,488.000
18,388.000
53941
SG#HSI RP2603H
30/03/2026
18,488.000
18,388.000
53951
HS#HSI RP2605H
BEAR
28/05/2026
18,600.000
18,500.000
53951
HS#HSI RP2605H
28/05/2026
18,600.000
18,500.000
53959
BP#HSI RP2607V
BEAR
30/07/2026
18,550.000
18,450.000
53959
BP#HSI RP2607V
30/07/2026
18,550.000
18,450.000
53969
SG#HSI RP2604W
BEAR
29/04/2026
18,628.000
18,528.000
53969
SG#HSI RP2604W
29/04/2026
18,628.000
18,528.000
53999
JP#HSI RP2603B
BEAR
30/03/2026
18,520.000
18,420.000
53999
JP#HSI RP2603B
30/03/2026
18,520.000
18,420.000
54014
BP#HSI RP2602C
BEAR
26/02/2026
18,600.000
18,500.000
54014
BP#HSI RP2602C
26/02/2026
18,600.000
18,500.000
54049
UB#HSI RP2605G
BEAR
28/05/2026
18,588.000
18,488.000
54049
UB#HSI RP2605G
28/05/2026
18,588.000
18,488.000
54060
HS#HSI RP2606I
BEAR
29/06/2026
18,508.000
18,408.000
54060
HS#HSI RP2606I
29/06/2026
18,508.000
18,408.000
54085
GJ#HSI RP2604N
BEAR
29/04/2026
18,500.000
18,400.000
54085
GJ#HSI RP2604N
29/04/2026
18,500.000
18,400.000
54117
SG#HSI RP2504F
BEAR
29/04/2025
18,500.000
18,400.000
54117
SG#HSI RP2504F
29/04/2025
18,500.000
18,400.000
54138
JP#HSI RP2607O
BEAR
30/07/2026
18,600.000
18,500.000
54138
JP#HSI RP2607O
30/07/2026
18,600.000
18,500.000
54140
JP#HSI RP2603C
BEAR
30/03/2026
18,500.000
18,400.000
54140
JP#HSI RP2603C
30/03/2026
18,500.000
18,400.000
54164
UB#HSI RP2607P
BEAR
30/07/2026
18,500.000
18,400.000
54164
UB#HSI RP2607P
30/07/2026
18,500.000
18,400.000
54168
UB#HSI RP2601J
BEAR
29/01/2026
18,600.000
18,500.000
54168
UB#HSI RP2601J
29/01/2026
18,600.000
18,500.000
54217
UB#HSI RP2605L
BEAR
28/05/2026
18,538.000
18,438.000
54217
UB#HSI RP2605L
28/05/2026
18,538.000
18,438.000
54247
JP#HSI RP2607R
BEAR
30/07/2026
18,480.000
18,380.000
54247
JP#HSI RP2607R
30/07/2026
18,480.000
18,380.000
54285
JP#HSI RP2607U
BEAR
30/07/2026
18,530.000
18,430.000
54285
JP#HSI RP2607U
30/07/2026
18,530.000
18,430.000
54315
UB#HSI RP2605S
BEAR
28/05/2026
18,400.000
18,300.000
54315
UB#HSI RP2605S
28/05/2026
18,400.000
18,300.000
54333
HS#AIA RP2412B
BEAR
30/12/2024
60.600
60.000
44.464
54333
HS#AIA RP2412B
30/12/2024
44.464
60.600
60.000
54358
UB#HSI RP2607V
BEAR
30/07/2026
18,488.000
18,388.000
54358
UB#HSI RP2607V
30/07/2026
18,488.000
18,388.000
54375
SG#HSI RP2604C
BEAR
29/04/2026
18,468.000
18,368.000
54375
SG#HSI RP2604C
29/04/2026
18,468.000
18,368.000
54381
JP#HSI RP2607Y
BEAR
30/07/2026
18,450.000
18,350.000
54381
JP#HSI RP2607Y
30/07/2026
18,450.000
18,350.000
54388
HS#HSI RP2607A
BEAR
30/07/2026
18,500.000
18,400.000
54388
HS#HSI RP2607A
30/07/2026
18,500.000
18,400.000
54396
BP#HSI RP2607C
BEAR
30/07/2026
18,400.000
18,300.000
54396
BP#HSI RP2607C
30/07/2026
18,400.000
18,300.000
54398
HS#HSI RP2607B
BEAR
30/07/2026
18,400.000
18,300.000
54398
HS#HSI RP2607B
30/07/2026
18,400.000
18,300.000
54411
BP#HSI RP2607I
BEAR
30/07/2026
18,450.000
18,350.000
54411
BP#HSI RP2607I
30/07/2026
18,450.000
18,350.000
54419
SG#HSI RP2602K
BEAR
26/02/2026
18,400.000
18,300.000
54419
SG#HSI RP2602K
26/02/2026
18,400.000
18,300.000
54433
SG#HSI RP2603N
BEAR
30/03/2026
18,528.000
18,428.000
54433
SG#HSI RP2603N
30/03/2026
18,528.000
18,428.000
54436
CT#HSI RP2509H
BEAR
29/09/2025
18,400.000
18,300.000
54436
CT#HSI RP2509H
29/09/2025
18,400.000
18,300.000
54442
JP#HSI RP2606K
BEAR
29/06/2026
18,400.000
18,300.000
54442
JP#HSI RP2606K
29/06/2026
18,400.000
18,300.000
54457
UB#HSI RP2607Y
BEAR
30/07/2026
18,450.000
18,350.000
54457
UB#HSI RP2607Y
30/07/2026
18,450.000
18,350.000
54458
UB#HSI RP2605V
BEAR
28/05/2026
18,618.000
18,518.000
54458
UB#HSI RP2605V
28/05/2026
18,618.000
18,518.000
54511
SG#TENCTRP2609A
BEAR
29/09/2026
372.800
370.000
38.968
54511
SG#TENCTRP2609A
29/09/2026
38.968
372.800
370.000
54525
JP#HSI RP2607C
BEAR
30/07/2026
18,470.000
18,370.000
54525
JP#HSI RP2607C
30/07/2026
18,470.000
18,370.000
54545
GJ#HSI RP2604S
BEAR
29/04/2026
18,400.000
18,300.000
54545
GJ#HSI RP2604S
29/04/2026
18,400.000
18,300.000
54548
HS#HSI RP2606L
BEAR
29/06/2026
18,450.000
18,350.000
54548
HS#HSI RP2606L
29/06/2026
18,450.000
18,350.000
54597
JP#HSI RP2607F
BEAR
30/07/2026
18,440.000
18,340.000
54597
JP#HSI RP2607F
30/07/2026
18,440.000
18,340.000
54619
CT#CCB RP2409A
BEAR
02/09/2024
5.260
5.160
28.556
54619
CT#CCB RP2409A
02/09/2024
28.556
5.260
5.160
54654
JP#HSI RP2607J
BEAR
30/07/2026
18,420.000
18,320.000
54654
JP#HSI RP2607J
30/07/2026
18,420.000
18,320.000
54731
JP#XPENGRP2612A
BEAR
11/12/2026
36.500
35.000
16.087
54731
JP#XPENGRP2612A
11/12/2026
16.087
36.500
35.000
54911
UB#HSI RP2608D
BEAR
28/08/2026
18,568.000
18,468.000
54911
UB#HSI RP2608D
28/08/2026
18,568.000
18,468.000
55045
HS#HSI RP2606T
BEAR
29/06/2026
18,600.000
18,500.000
55045
HS#HSI RP2606T
29/06/2026
18,600.000
18,500.000
55442
SG#HSI RP2601F
BEAR
29/01/2026
18,448.000
18,348.000
55442
SG#HSI RP2601F
29/01/2026
18,448.000
18,348.000
55778
UB#CMB RP2506A
BEAR
06/06/2025
36.400
36.000
13.143
55778
UB#CMB RP2506A
06/06/2025
13.143
36.400
36.000
55890
UB#LIAUTRP2702A
BEAR
03/02/2027
119.000
115.000
9.617
55890
UB#LIAUTRP2702A
03/02/2027
9.617
119.000
115.000
55936
BP#TENCTRP2511B
BEAR
27/11/2025
372.800
370.000
55936
BP#TENCTRP2511B
27/11/2025
372.800
370.000
55955
HS#MTUANRP2412B
BEAR
30/12/2024
123.000
120.000
33.472
55955
HS#MTUANRP2412B
30/12/2024
33.472
123.000
120.000
56112
SG#HSCEIRP2504D
BEAR
29/04/2025
6,600.000
6,500.000
56112
SG#HSCEIRP2504D
29/04/2025
6,600.000
6,500.000
56120
SG#HSI RP2602W
BEAR
26/02/2026
18,328.000
18,228.000
56120
SG#HSI RP2602W
26/02/2026
18,328.000
18,228.000
56121
SG#HSI RP2604A
BEAR
29/04/2026
18,508.000
18,408.000
56121
SG#HSI RP2604A
29/04/2026
18,508.000
18,408.000
56179
HS#TENCTRP2611A
BEAR
27/11/2026
372.800
370.000
35.295
56179
HS#TENCTRP2611A
27/11/2026
35.295
372.800
370.000
56216
JP#TENCTRP2602H
BEAR
13/02/2026
367.800
365.000
49.413
56216
JP#TENCTRP2602H
13/02/2026
49.413
367.800
365.000
56274
JP#HSI RP2607N
BEAR
30/07/2026
18,390.000
18,290.000
56274
JP#HSI RP2607N
30/07/2026
18,390.000
18,290.000
56283
JP#MTUANRP2603D
BEAR
13/03/2026
123.000
120.000
25.660
56283
JP#MTUANRP2603D
13/03/2026
25.660
123.000
120.000
56308
UB#HSI RP2603N
BEAR
30/03/2026
18,358.000
18,258.000
56308
UB#HSI RP2603N
30/03/2026
18,358.000
18,258.000
56309
UB#HSI RP2603O
BEAR
30/03/2026
18,498.000
18,398.000
56309
UB#HSI RP2603O
30/03/2026
18,498.000
18,398.000
56329
BP#HSI RP2609L
BEAR
29/09/2026
18,340.000
18,240.000
56329
BP#HSI RP2609L
29/09/2026
18,340.000
18,240.000
56342
BP#HSI RP2609M
BEAR
29/09/2026
18,350.000
18,250.000
56342
BP#HSI RP2609M
29/09/2026
18,350.000
18,250.000
56373
SG#HSI RP2601L
BEAR
29/01/2026
18,588.000
18,488.000
56373
SG#HSI RP2601L
29/01/2026
18,588.000
18,488.000
56388
JP#HSI RP2604U
BEAR
29/04/2026
18,370.000
18,270.000
56388
JP#HSI RP2604U
29/04/2026
18,370.000
18,270.000
56413
UB#HSI RP2603Q
BEAR
30/03/2026
18,438.000
18,338.000
56413
UB#HSI RP2603Q
30/03/2026
18,438.000
18,338.000
56452
GJ#HSI RP2605N
BEAR
28/05/2026
18,550.000
18,450.000
56452
GJ#HSI RP2605N
28/05/2026
18,550.000
18,450.000
56453
UB#HSI RP2603R
BEAR
30/03/2026
18,548.000
18,448.000
56453
UB#HSI RP2603R
30/03/2026
18,548.000
18,448.000
56467
BP#HSI RP2608R
BEAR
28/08/2026
18,340.000
18,240.000
56467
BP#HSI RP2608R
28/08/2026
18,340.000
18,240.000
56530
UB#MTUANRP2503A
BEAR
03/03/2025
123.000
120.000
36.545
56530
UB#MTUANRP2503A
03/03/2025
36.545
123.000
120.000
56539
HU#HSI RP2604N
BEAR
29/04/2026
18,600.000
18,500.000
56539
HU#HSI RP2604N
29/04/2026
18,600.000
18,500.000
56542
HU#HSI RP2604O
BEAR
29/04/2026
18,400.000
18,300.000
56542
HU#HSI RP2604O
29/04/2026
18,400.000
18,300.000
56556
JP#HSI RP2607K
BEAR
30/07/2026
18,350.000
18,250.000
56556
JP#HSI RP2607K
30/07/2026
18,350.000
18,250.000
56560
HS#HSI RP2611C
BEAR
27/11/2026
18,000.000
17,900.000
56560
HS#HSI RP2611C
27/11/2026
18,000.000
17,900.000
56561
HS#HSI RP2611E
BEAR
27/11/2026
18,100.000
18,000.000
56561
HS#HSI RP2611E
27/11/2026
18,100.000
18,000.000
56563
HS#HSI RP2611D
BEAR
27/11/2026
17,752.000
17,652.000
56563
HS#HSI RP2611D
27/11/2026
17,752.000
17,652.000
56564
HS#HSI RP2611G
BEAR
27/11/2026
17,900.000
17,800.000
56564
HS#HSI RP2611G
27/11/2026
17,900.000
17,800.000
56567
HU#HSI RP2604Q
BEAR
29/04/2026
18,500.000
18,400.000
56567
HU#HSI RP2604Q
29/04/2026
18,500.000
18,400.000
56571
HU#HSI RP2604U
BEAR
29/04/2026
17,868.000
17,768.000
56571
HU#HSI RP2604U
29/04/2026
17,868.000
17,768.000
56586
SG#HSI RP2603R
BEAR
30/03/2026
17,752.000
17,652.000
56586
SG#HSI RP2603R
30/03/2026
17,752.000
17,652.000
56587
SG#HSI RP2601Q
BEAR
29/01/2026
17,848.000
17,748.000
56587
SG#HSI RP2601Q
29/01/2026
17,848.000
17,748.000
56588
SG#HSI RP2603S
BEAR
30/03/2026
17,948.000
17,848.000
56588
SG#HSI RP2603S
30/03/2026
17,948.000
17,848.000
56589
SG#HSI RP2603A
BEAR
30/03/2026
18,218.000
18,118.000
56589
SG#HSI RP2603A
30/03/2026
18,218.000
18,118.000
56594
UB#HSI RP2603U
BEAR
30/03/2026
18,388.000
18,288.000
56594
UB#HSI RP2603U
30/03/2026
18,388.000
18,288.000
56595
SG#HSI RP2602F
BEAR
26/02/2026
18,048.000
17,948.000
56595
SG#HSI RP2602F
26/02/2026
18,048.000
17,948.000
56596
SG#HSI RP2603D
BEAR
30/03/2026
18,428.000
18,328.000
56596
SG#HSI RP2603D
30/03/2026
18,428.000
18,328.000
56612
BP#HSI RP2703H
BEAR
30/03/2027
17,900.000
17,800.000
56612
BP#HSI RP2703H
30/03/2027
17,900.000
17,800.000
56613
BP#HSI RP2703I
BEAR
30/03/2027
18,000.000
17,900.000
56613
BP#HSI RP2703I
30/03/2027
18,000.000
17,900.000
56614
BP#HSI RP2703J
BEAR
30/03/2027
18,100.000
18,000.000
56614
BP#HSI RP2703J
30/03/2027
18,100.000
18,000.000
56615
BP#HSI RP2703K
BEAR
30/03/2027
17,760.000
17,660.000
56615
BP#HSI RP2703K
30/03/2027
17,760.000
17,660.000
56619
BP#HSI RP2703L
BEAR
30/03/2027
17,980.000
17,880.000
56619
BP#HSI RP2703L
30/03/2027
17,980.000
17,880.000
56622
BP#HSI RP2703M
BEAR
30/03/2027
17,850.000
17,750.000
56622
BP#HSI RP2703M
30/03/2027
17,850.000
17,750.000
56625
GJ#HSI RP2605X
BEAR
28/05/2026
18,600.000
18,500.000
56625
GJ#HSI RP2605X
28/05/2026
18,600.000
18,500.000
56626
GJ#HSI RP2605Y
BEAR
28/05/2026
18,350.000
18,250.000
56626
GJ#HSI RP2605Y
28/05/2026
18,350.000
18,250.000
56627
GJ#HSI RP2605Z
BEAR
28/05/2026
18,100.000
18,000.000
56627
GJ#HSI RP2605Z
28/05/2026
18,100.000
18,000.000
56630
CT#HSI RP2602F
BEAR
26/02/2026
18,100.000
18,000.000
56630
CT#HSI RP2602F
26/02/2026
18,100.000
18,000.000
56631
CT#HSI RP2504B
BEAR
29/04/2025
18,000.000
17,900.000
56631
CT#HSI RP2504B
29/04/2025
18,000.000
17,900.000
56633
CT#HSI RP2504C
BEAR
29/04/2025
17,900.000
17,800.000
56633
CT#HSI RP2504C
29/04/2025
17,900.000
17,800.000
56645
CT#HSI RP2504F
BEAR
29/04/2025
17,752.000
17,652.000
56645
CT#HSI RP2504F
29/04/2025
17,752.000
17,652.000
56647
JP#HSI RP2611Q
BEAR
27/11/2026
17,900.000
17,800.000
56647
JP#HSI RP2611Q
27/11/2026
17,900.000
17,800.000
56649
JP#HSI RP2611R
BEAR
27/11/2026
18,050.000
17,950.000
56649
JP#HSI RP2611R
27/11/2026
18,050.000
17,950.000
56650
JP#HSI RP2601F
BEAR
29/01/2026
17,752.000
17,652.000
56650
JP#HSI RP2601F
29/01/2026
17,752.000
17,652.000
56656
JP#HSI RP2611S
BEAR
27/11/2026
18,220.000
18,120.000
56656
JP#HSI RP2611S
27/11/2026
18,220.000
18,120.000
56657
JP#HSI RP2610N
BEAR
29/10/2026
18,360.000
18,260.000
56657
JP#HSI RP2610N
29/10/2026
18,360.000
18,260.000
56683
UB#HSI RP2608N
BEAR
28/08/2026
17,752.000
17,652.000
56683
UB#HSI RP2608N
28/08/2026
17,752.000
17,652.000
56684
UB#HSI RP2610W
BEAR
29/10/2026
17,900.000
17,800.000
56684
UB#HSI RP2610W
29/10/2026
17,900.000
17,800.000
56685
UB#HSI RP2610Y
BEAR
29/10/2026
18,100.000
18,000.000
56685
UB#HSI RP2610Y
29/10/2026
18,100.000
18,000.000
56689
UB#HSI RP2509L
BEAR
29/09/2025
17,802.000
17,702.000
56689
UB#HSI RP2509L
29/09/2025
17,802.000
17,702.000
56700
UB#TENCTRP2701D
BEAR
26/01/2027
352.800
350.000
56700
UB#TENCTRP2701D
26/01/2027
352.800
350.000
56703
UB#HSI RP2610J
BEAR
29/10/2026
18,278.000
18,178.000
56703
UB#HSI RP2610J
29/10/2026
18,278.000
18,178.000
56704
UB#HSI RP2610L
BEAR
29/10/2026
18,408.000
18,308.000
56704
UB#HSI RP2610L
29/10/2026
18,408.000
18,308.000
56705
UB#MTUANRP2604A
BEAR
20/04/2026
119.000
116.000
56705
UB#MTUANRP2604A
20/04/2026
119.000
116.000
56707
HS#HSI RP2606A
BEAR
29/06/2026
18,350.000
18,250.000
56707
HS#HSI RP2606A
29/06/2026
18,350.000
18,250.000
56745
SG#HSI RP2604D
BEAR
29/04/2026
18,388.000
18,288.000
56745
SG#HSI RP2604D
29/04/2026
18,388.000
18,288.000
56804
SG#HSI RP2604G
BEAR
29/04/2026
18,348.000
18,248.000
56804
SG#HSI RP2604G
29/04/2026
18,348.000
18,248.000
56815
SG#KUASORP2412A
BEAR
30/12/2024
66.000
63.000
9.265
56815
SG#KUASORP2412A
30/12/2024
9.265
66.000
63.000
56863
HS#HSI RP2606X
BEAR
29/06/2026
18,430.000
18,330.000
56863
HS#HSI RP2606X
29/06/2026
18,430.000
18,330.000
56939
SG#MTUANRP2503A
BEAR
31/03/2025
123.000
120.000
32.595
56939
SG#MTUANRP2503A
31/03/2025
32.595
123.000
120.000
57065
BP#MTUANRP2411G
BEAR
28/11/2024
123.000
120.000
46.385
57065
BP#MTUANRP2411G
28/11/2024
46.385
123.000
120.000
58247
HS#HSI RP2507B
BEAR
30/07/2025
18,350.000
18,250.000
58247
HS#HSI RP2507B
30/07/2025
18,350.000
18,250.000
58286
SG#XIAMIRP2409B
BEAR
27/09/2024
18.400
18.000
25.714
58286
SG#XIAMIRP2409B
27/09/2024
25.714
18.400
18.000
58654
SG#HSI RP2602S
BEAR
26/02/2026
18,368.000
18,268.000
58654
SG#HSI RP2602S
26/02/2026
18,368.000
18,268.000
58755
UB#HSI RP2610A
BEAR
29/10/2026
18,350.000
18,250.000
58755
UB#HSI RP2610A
29/10/2026
18,350.000
18,250.000
58792
UB#HSI RP2610B
BEAR
29/10/2026
18,468.000
18,368.000
58792
UB#HSI RP2610B
29/10/2026
18,468.000
18,368.000
58824
BP#XIAMIRP2411D
BEAR
28/11/2024
18.400
18.000
20.930
58824
BP#XIAMIRP2411D
28/11/2024
20.930
18.400
18.000
58905
HS#HSI RP2603T
BEAR
30/03/2026
18,388.000
18,288.000
58905
HS#HSI RP2603T
30/03/2026
18,388.000
18,288.000
59501
JP#XIAMIRP2407B
BEAR
12/07/2024
18.400
18.000
22.500
59501
JP#XIAMIRP2407B
12/07/2024
22.500
18.400
18.000
59619
HS#HSI RP2609A
BEAR
29/09/2026
18,588.000
18,488.000
59619
HS#HSI RP2609A
29/09/2026
18,588.000
18,488.000
59620
HS#HSI RP2610R
BEAR
29/10/2026
18,328.000
18,228.000
59620
HS#HSI RP2610R
29/10/2026
18,328.000
18,228.000
59621
HS#HSI RP2609B
BEAR
29/09/2026
18,488.000
18,388.000
59621
HS#HSI RP2609B
29/09/2026
18,488.000
18,388.000
59701
JP#HSI RP2609B
BEAR
29/09/2026
18,460.000
18,360.000
59701
JP#HSI RP2609B
29/09/2026
18,460.000
18,360.000
59808
UB#HSI RP2609O
BEAR
29/09/2026
18,368.000
18,268.000
59808
UB#HSI RP2609O
29/09/2026
18,368.000
18,268.000
59809
UB#HSI RP2609P
BEAR
29/09/2026
18,518.000
18,418.000
59809
UB#HSI RP2609P
29/09/2026
18,518.000
18,418.000
59885
JP#HSI RP2610H
BEAR
29/10/2026
18,320.000
18,220.000
59885
JP#HSI RP2610H
29/10/2026
18,320.000
18,220.000
59915
UB#HSI RP2603D
BEAR
30/03/2026
18,418.000
18,318.000
59915
UB#HSI RP2603D
30/03/2026
18,418.000
18,318.000
59938
SG#HSI RP2601D
BEAR
29/01/2026
18,378.000
18,278.000
59938
SG#HSI RP2601D
29/01/2026
18,378.000
18,278.000
60038
SG#HSI RP2602X
BEAR
26/02/2026
18,608.000
18,508.000
60038
SG#HSI RP2602X
26/02/2026
18,608.000
18,508.000
60186
SG#HSI RP2504Z
BEAR
29/04/2025
18,418.000
18,318.000
60186
SG#HSI RP2504Z
29/04/2025
18,418.000
18,318.000
60376
GJ#HSI RP2604M
BEAR
29/04/2026
18,450.000
18,350.000
60376
GJ#HSI RP2604M
29/04/2026
18,450.000
18,350.000
60692
UB#HSI RP2607O
BEAR
30/07/2026
18,338.000
18,238.000
60692
UB#HSI RP2607O
30/07/2026
18,338.000
18,238.000
60718
BI#HSI RP2407L
BEAR
30/07/2024
18,400.000
18,300.000
60718
BI#HSI RP2407L
30/07/2024
18,400.000
18,300.000
60903
HS#HSI RP2610D
BEAR
29/10/2026
18,550.000
18,450.000
60903
HS#HSI RP2610D
29/10/2026
18,550.000
18,450.000
61138
UB#KUASORP2409B
BEAR
17/09/2024
63.000
60.000
18.529
61138
UB#KUASORP2409B
17/09/2024
18.529
63.000
60.000
61232
MS#BYD RP2412C
BEAR
30/12/2024
231.800
228.000
30.960
61232
MS#BYD RP2412C
30/12/2024
30.960
231.800
228.000
61270
BP#BYD RP2411P
BEAR
28/11/2024
234.000
230.000
22.114
61270
BP#BYD RP2411P
28/11/2024
22.114
234.000
230.000
61401
SG#BYD RP2411C
BEAR
28/11/2024
234.000
230.000
25.800
61401
SG#BYD RP2411C
28/11/2024
25.800
234.000
230.000
61442
SG#PINANRP2410B
BEAR
30/10/2024
39.600
39.000
17.727
61442
SG#PINANRP2410B
30/10/2024
17.727
39.600
39.000
62078
HS#HKEX RP2406A
BEAR
27/06/2024
272.000
270.000
33.925
62078
HS#HKEX RP2406A
27/06/2024
33.925
272.000
270.000
62186
SG#HKEX RP2408A
BEAR
29/08/2024
272.000
270.000
30.156
62186
SG#HKEX RP2408A
29/08/2024
30.156
272.000
270.000
62202
HS#HSTECRP2504M
BEAR
29/04/2025
4,100.000
4,000.000
62202
HS#HSTECRP2504M
29/04/2025
4,100.000
4,000.000
62228
JP#HSI RP2611A
BEAR
27/11/2026
18,600.000
18,500.000
62228
JP#HSI RP2611A
27/11/2026
18,600.000
18,500.000
62274
JP#HSTECRP2512A
BEAR
30/12/2025
4,100.000
4,000.000
62274
JP#HSTECRP2512A
30/12/2025
4,100.000
4,000.000
62312
UB#HKEX RP2409A
BEAR
16/09/2024
272.000
270.000
30.156
62312
UB#HKEX RP2409A
16/09/2024
30.156
272.000
270.000
62316
UB#HSTECRP2412K
BEAR
30/12/2024
4,100.000
4,000.000
62316
UB#HSTECRP2412K
30/12/2024
4,100.000
4,000.000
62420
HS#BYD RP2512C
BEAR
30/12/2025
234.000
230.000
30.960
62420
HS#BYD RP2512C
30/12/2025
30.960
234.000
230.000
63208
CT#PINANRP2407A
BEAR
03/07/2024
39.300
38.700
21.667
63208
CT#PINANRP2407A
03/07/2024
21.667
39.300
38.700
63367
CT#KUASORP2407A
BEAR
03/07/2024
62.650
59.650
16.154
63367
CT#KUASORP2407A
03/07/2024
16.154
62.650
59.650
63985
UB#HSCEIRP2609A
BEAR
29/09/2026
6,600.000
6,500.000
34.636
63985
UB#HSCEIRP2609A
29/09/2026
34.636
6,600.000
6,500.000
64606
SG#HSTECRP2512A
BEAR
30/12/2025
4,100.000
4,000.000
19.095
64606
SG#HSTECRP2512A
30/12/2025
19.095
4,100.000
4,000.000
64935
UB#TENCTRP2410M
BEAR
04/10/2024
367.800
365.000
57.077
64935
UB#TENCTRP2410M
04/10/2024
57.077
367.800
365.000
64937
UB#TENCTRP2410N
BEAR
07/10/2024
372.800
370.000
27.481
64937
UB#TENCTRP2410N
07/10/2024
27.481
372.800
370.000
64976
BI#BYD RP2409A
BEAR
30/09/2024
232.000
228.000
23.220
64976
BI#BYD RP2409A
30/09/2024
23.220
232.000
228.000
65142
BP#HKEX RP2411K
BEAR
28/11/2024
272.000
270.000
30.156
65142
BP#HKEX RP2411K
28/11/2024
30.156
272.000
270.000
65793
BI#HKEX RP2409A
BEAR
20/09/2024
271.000
268.000
28.568
65793
BI#HKEX RP2409A
20/09/2024
28.568
271.000
268.000
65827
BP#HSTECRP2411C
BEAR
28/11/2024
4,100.000
4,000.000
16.040
65827
BP#HSTECRP2411C
28/11/2024
16.040
4,100.000
4,000.000
66057
MS#ALIBARP2511A
BEAR
28/11/2025
79.400
78.000
25.387
66057
MS#ALIBARP2511A
28/11/2025
25.387
79.400
78.000
66147
JP#HKEX RP2407B
BEAR
12/07/2024
267.800
265.800
54.280
66147
JP#HKEX RP2407B
12/07/2024
54.280
267.800
265.800
69155
HS#ALIBARP2512D
BEAR
30/12/2025
79.500
78.000
24.548
69155
HS#ALIBARP2512D
30/12/2025
24.548
79.500
78.000
69528
SG#ALIBARP2610A
BEAR
29/10/2026
78.500
77.000
33.087
69528
SG#ALIBARP2610A
29/10/2026
33.087
78.500
77.000
69562
JP#TENCTRP2601A
BEAR
16/01/2026
372.800
370.000
31.339
69562
JP#TENCTRP2601A
16/01/2026
31.339
372.800
370.000
69582
UB#ALIBARP2412L
BEAR
17/12/2024
78.500
77.000
33.087
69582
UB#ALIBARP2412L
17/12/2024
33.087
78.500
77.000
02/05/2024
51495
JP#PINANRP2411A
BEAR
08/11/2024
38.600
38.000
38.000
51495
JP#PINANRP2411A
08/11/2024
38.000
38.600
38.000
53392
HS#PINANRP2411A
BEAR
28/11/2024
38.600
38.000
18.850
53392
HS#PINANRP2411A
28/11/2024
18.850
38.600
38.000
51036
BP#TENCTRP2411O
BEAR
28/11/2024
363.000
360.000
71.960
51036
BP#TENCTRP2411O
28/11/2024
71.960
363.000
360.000
54250
UB#TENCTRP2606D
BEAR
16/06/2026
362.800
360.000
71.920
54250
UB#TENCTRP2606D
16/06/2026
71.920
362.800
360.000
54510
SG#TENCTRP2608A
BEAR
28/08/2026
362.800
360.000
71.920
54510
SG#TENCTRP2608A
28/08/2026
71.920
362.800
360.000
55954
HS#TENCTRP2511A
BEAR
27/11/2025
362.800
360.000
71.960
55954
HS#TENCTRP2511A
27/11/2025
71.960
362.800
360.000
56009
JP#TENCTRP2603J
BEAR
13/03/2026
362.800
360.000
59.933
56009
JP#TENCTRP2603J
13/03/2026
59.933
362.800
360.000
55082
UB#PETCHRC2412A
BULL
17/12/2024
6.950
7.100
44.500
55082
UB#PETCHRC2412A
17/12/2024
44.500
6.950
7.100
66391
UB#HKEX RP2409E
BEAR
11/09/2024
265.000
263.000
52.440
66391
UB#HKEX RP2409E
11/09/2024
52.440
265.000
263.000
62383
SG#KUASORP2406B
BEAR
27/06/2024
62.000
59.000
19.633
62383
SG#KUASORP2406B
27/06/2024
19.633
62.000
59.000
56319
BP#HSI RP2609J
BEAR
29/09/2026
18,300.000
18,200.000
181.935
56319
BP#HSI RP2609J
29/09/2026
181.935
18,300.000
18,200.000
56323
HS#HSI RP2606S
BEAR
29/06/2026
18,300.000
18,200.000
181.945
56323
HS#HSI RP2606S
29/06/2026
181.945
18,300.000
18,200.000
56352
SG#HSI RP2602H
BEAR
26/02/2026
18,300.000
18,200.000
181.945
56352
SG#HSI RP2602H
26/02/2026
181.945
18,300.000
18,200.000
56412
UB#HSI RP2608E
BEAR
28/08/2026
18,300.000
18,200.000
181.958
56412
UB#HSI RP2608E
28/08/2026
181.958
18,300.000
18,200.000
56491
CT#HSI RP2410A
BEAR
30/10/2024
18,300.000
18,200.000
181.967
56491
CT#HSI RP2410A
30/10/2024
181.967
18,300.000
18,200.000
56606
GJ#HSI RP2604T
BEAR
29/04/2026
18,300.000
18,200.000
181.980
56606
GJ#HSI RP2604T
29/04/2026
181.980
18,300.000
18,200.000
58714
JP#HSI RP2610X
BEAR
29/10/2026
18,300.000
18,200.000
181.969
58714
JP#HSI RP2610X
29/10/2026
181.969
18,300.000
18,200.000
60155
HU#HSI RP2602A
BEAR
26/02/2026
18,300.000
18,200.000
181.952
60155
HU#HSI RP2602A
26/02/2026
181.952
18,300.000
18,200.000
58901
UB#HSI RP2610C
BEAR
29/10/2026
18,288.000
18,188.000
181.953
58901
UB#HSI RP2610C
29/10/2026
181.953
18,288.000
18,188.000
59179
HS#HSI RP2610A
BEAR
29/10/2026
18,288.000
18,188.000
151.628
59179
HS#HSI RP2610A
29/10/2026
151.628
18,288.000
18,188.000
60594
SG#HSI RP2604L
BEAR
29/04/2026
18,288.000
18,188.000
181.959
60594
SG#HSI RP2604L
29/04/2026
181.959
18,288.000
18,188.000
60635
JP#HSI RP2610G
BEAR
29/10/2026
18,290.000
18,190.000
165.148
60635
JP#HSI RP2610G
29/10/2026
165.148
18,290.000
18,190.000
60388
JP#HSI RP2610W
BEAR
29/10/2026
18,280.000
18,180.000
100.658
60388
JP#HSI RP2610W
29/10/2026
100.658
18,280.000
18,180.000
56455
GJ#HSI RP2605P
BEAR
28/05/2026
18,250.000
18,150.000
139.344
56455
GJ#HSI RP2605P
28/05/2026
139.344
18,250.000
18,150.000
59688
JP#HSI RP2610D
BEAR
29/10/2026
18,270.000
18,170.000
106.588
59688
JP#HSI RP2610D
29/10/2026
106.588
18,270.000
18,170.000
59854
HS#HSI RP2606R
BEAR
29/06/2026
18,250.000
18,150.000
181.192
59854
HS#HSI RP2606R
29/06/2026
181.192
18,250.000
18,150.000
59913
UB#HSI RP2609S
BEAR
29/09/2026
18,250.000
18,150.000
181.192
59913
UB#HSI RP2609S
29/09/2026
181.192
18,250.000
18,150.000
59937
SG#HSI RP2602V
BEAR
26/02/2026
18,248.000
18,148.000
181.192
59937
SG#HSI RP2602V
26/02/2026
181.192
18,248.000
18,148.000
60185
SG#HSI RP2601K
BEAR
29/01/2026
18,268.000
18,168.000
181.184
60185
SG#HSI RP2601K
29/01/2026
181.184
18,268.000
18,168.000
60366
UB#HSI RP2607X
BEAR
30/07/2026
18,268.000
18,168.000
150.987
60366
UB#HSI RP2607X
30/07/2026
150.987
18,268.000
18,168.000
60503
JP#HSI RP2610O
BEAR
29/10/2026
18,250.000
18,150.000
181.205
60503
JP#HSI RP2610O
29/10/2026
181.205
18,250.000
18,150.000
60061
SG#HSI RP2601T
BEAR
29/01/2026
18,228.000
18,128.000
120.363
60061
SG#HSI RP2601T
29/01/2026
120.363
18,228.000
18,128.000
60258
HS#HSI RP2604K
BEAR
29/04/2026
18,228.000
18,128.000
112.836
60258
HS#HSI RP2604K
29/04/2026
112.836
18,228.000
18,128.000
60681
UB#HSI RP2609C
BEAR
29/09/2026
18,238.000
18,138.000
100.308
60681
UB#HSI RP2609C
29/09/2026
100.308
18,238.000
18,138.000
59319
JP#MTUANRP2412C
BEAR
13/12/2024
121.000
118.000
35.515
59319
JP#MTUANRP2412C
13/12/2024
35.515
121.000
118.000
52193
HU#HSI RP2611K
BEAR
27/11/2026
18,200.000
18,100.000
106.061
52193
HU#HSI RP2611K
27/11/2026
106.061
18,200.000
18,100.000
59617
HS#HSI RP2610Q
BEAR
29/10/2026
18,200.000
18,100.000
164.125
59617
HS#HSI RP2610Q
29/10/2026
164.125
18,200.000
18,100.000
59634
BP#HSI RP2605L
BEAR
28/05/2026
18,200.000
18,100.000
138.875
59634
BP#HSI RP2605L
28/05/2026
138.875
18,200.000
18,100.000
59719
SG#HSI RP2604B
BEAR
29/04/2026
18,200.000
18,100.000
164.131
59719
SG#HSI RP2604B
29/04/2026
164.131
18,200.000
18,100.000
59770
UB#HSI RP2610R
BEAR
29/10/2026
18,200.000
18,100.000
164.131
59770
UB#HSI RP2610R
29/10/2026
164.131
18,200.000
18,100.000
60243
JP#HSI RP2610R
BEAR
29/10/2026
18,200.000
18,100.000
164.125
60243
JP#HSI RP2610R
29/10/2026
164.125
18,200.000
18,100.000
60699
CT#HSI RP2611A
BEAR
27/11/2026
18,200.000
18,100.000
150.462
60699
CT#HSI RP2611A
27/11/2026
150.462
18,200.000
18,100.000
60717
BI#HSI RP2407K
BEAR
30/07/2024
18,200.000
18,100.000
100.308
60717
BI#HSI RP2407K
30/07/2024
100.308
18,200.000
18,100.000
60729
GJ#HSI RP2604X
BEAR
29/04/2026
18,200.000
18,100.000
120.370
60729
GJ#HSI RP2604X
29/04/2026
120.370
18,200.000
18,100.000
62272
JP#HSCEIRP2609A
BEAR
29/09/2026
6,500.000
6,400.000
45.618
62272
JP#HSCEIRP2609A
29/09/2026
45.618
6,500.000
6,400.000
56401
SG#HSI RP2603P
BEAR
30/03/2026
18,188.000
18,088.000
64.464
56401
SG#HSI RP2603P
30/03/2026
64.464
18,188.000
18,088.000
56532
UB#HSI RP2607S
BEAR
30/07/2026
18,188.000
18,088.000
128.963
56532
UB#HSI RP2607S
30/07/2026
128.963
18,188.000
18,088.000
59821
BP#HSI RP2609A
BEAR
29/09/2026
18,180.000
18,080.000
150.454
59821
BP#HSI RP2609A
29/09/2026
150.454
18,180.000
18,080.000
60529
HS#HSI RP2604Q
BEAR
29/04/2026
18,188.000
18,088.000
180.542
60529
HS#HSI RP2604Q
29/04/2026
180.542
18,188.000
18,088.000
61137
UB#BYD RP2406A
BEAR
26/06/2024
229.000
225.000
44.960
61137
UB#BYD RP2406A
26/06/2024
44.960
229.000
225.000
66114
SG#BYD RP2512A
BEAR
30/12/2025
229.000
225.000
44.960
66114
SG#BYD RP2512A
30/12/2025
44.960
229.000
225.000
56429
HS#HSI RP2611O
BEAR
27/11/2026
18,168.000
18,068.000
180.558
56429
HS#HSI RP2611O
27/11/2026
180.558
18,168.000
18,068.000
60427
SG#HSI RP2604J
BEAR
29/04/2026
18,168.000
18,068.000
180.542
60427
SG#HSI RP2604J
29/04/2026
180.542
18,168.000
18,068.000
60630
JP#HSI RP2610F
BEAR
29/10/2026
18,170.000
18,070.000
138.888
60630
JP#HSI RP2610F
29/10/2026
138.888
18,170.000
18,070.000
60006
BP#HSI RP2609N
BEAR
29/09/2026
18,150.000
18,050.000
180.545
60006
BP#HSI RP2609N
29/09/2026
180.545
18,150.000
18,050.000
60132
UB#HSI RP2609V
BEAR
29/09/2026
18,150.000
18,050.000
150.448
60132
UB#HSI RP2609V
29/09/2026
150.448
18,150.000
18,050.000
60282
HS#HSI RP2606Y
BEAR
29/06/2026
18,150.000
18,050.000
180.537
60282
HS#HSI RP2606Y
29/06/2026
180.537
18,150.000
18,050.000
60383
JP#HSI RP2610U
BEAR
29/10/2026
18,150.000
18,050.000
180.537
60383
JP#HSI RP2610U
29/10/2026
180.537
18,150.000
18,050.000
60590
SG#HSI RP2602L
BEAR
26/02/2026
18,148.000
18,048.000
180.542
60590
SG#HSI RP2602L
26/02/2026
180.542
18,148.000
18,048.000
63509
GJ#HSI RP2605H
BEAR
28/05/2026
18,150.000
18,050.000
138.882
63509
GJ#HSI RP2605H
28/05/2026
138.882
18,150.000
18,050.000
60449
UB#HSI RP2609Z
BEAR
29/09/2026
18,138.000
18,038.000
180.111
60449
UB#HSI RP2609Z
29/09/2026
180.111
18,138.000
18,038.000
61354
JP#BYD RP2410B
BEAR
18/10/2024
227.800
223.800
44.640
61354
JP#BYD RP2410B
18/10/2024
44.640
227.800
223.800
56544
JP#HSI RP2611N
BEAR
27/11/2026
18,130.000
18,030.000
120.073
56544
JP#HSI RP2611N
27/11/2026
120.073
18,130.000
18,030.000
56103
MS#TENCTRP2611B
BEAR
30/11/2026
360.800
358.000
59.300
56103
MS#TENCTRP2611B
30/11/2026
59.300
360.800
358.000
54782
UB#XPENGRP2612A
BEAR
07/12/2026
34.500
33.000
16.275
54782
UB#XPENGRP2612A
07/12/2026
16.275
34.500
33.000
56457
GJ#HSI RP2605Q
BEAR
28/05/2026
18,050.000
17,950.000
111.891
56457
GJ#HSI RP2605Q
28/05/2026
111.891
18,050.000
17,950.000
56430
HS#HSI RP2611P
BEAR
27/11/2026
18,028.000
17,928.000
179.026
56430
HS#HSI RP2611P
27/11/2026
179.026
18,028.000
17,928.000
56529
UB#HSI RP2607M
BEAR
30/07/2026
18,038.000
17,938.000
149.239
56529
UB#HSI RP2607M
30/07/2026
149.239
18,038.000
17,938.000
69565
JP#TENCTRP2601B
BEAR
16/01/2026
357.800
355.000
70.880
69565
JP#TENCTRP2601B
16/01/2026
70.880
357.800
355.000
56368
UB#TENCTRP2701A
BEAR
22/01/2027
357.800
355.000
70.840
56368
UB#TENCTRP2701A
22/01/2027
70.840
357.800
355.000
60940
HS#TENCTRP2512A
BEAR
30/12/2025
357.800
355.000
70.880
60940
HS#TENCTRP2512A
30/12/2025
70.880
357.800
355.000
56395
SG#HSI RP2603V
BEAR
30/03/2026
17,988.000
17,888.000
88.887
56395
SG#HSI RP2603V
30/03/2026
88.887
17,988.000
17,888.000
56534
HU#HSI RP2604M
BEAR
29/04/2026
17,988.000
17,888.000
93.579
56534
HU#HSI RP2604M
29/04/2026
93.579
17,988.000
17,888.000
56547
JP#HSI RP2611P
BEAR
27/11/2026
17,970.000
17,870.000
80.819
56547
JP#HSI RP2611P
27/11/2026
80.819
17,970.000
17,870.000
56495
JP#TENCTRP2603N
BEAR
13/03/2026
352.800
350.000
56495
JP#TENCTRP2603N
13/03/2026
352.800
350.000
64387
CT#HSBC RP2406A
BEAR
03/06/2024
69.800
69.000
18.917
64387
CT#HSBC RP2406A
03/06/2024
18.917
69.800
69.000
65286
UB#HSBC RP2406C
BEAR
21/06/2024
70.000
69.000
29.630
65286
UB#HSBC RP2406C
21/06/2024
29.630
70.000
69.000
65377
BI#HSBC RP2408A
BEAR
30/08/2024
70.000
69.000
17.474
65377
BI#HSBC RP2408A
30/08/2024
17.474
70.000
69.000
63207
CT#BYD RP2407B
BEAR
03/07/2024
225.400
221.400
22.884
63207
CT#BYD RP2407B
03/07/2024
22.884
225.400
221.400
56554
JP#TENCTRC2411O
BULL
08/11/2024
343.400
346.200
56554
JP#TENCTRC2411O
08/11/2024
343.400
346.200
56382
BP#HSI RP2703C
BEAR
30/03/2027
17,600.000
17,500.000
56382
BP#HSI RP2703C
30/03/2027
17,600.000
17,500.000
56383
BP#HSI RP2703D
BEAR
30/03/2027
17,700.000
17,600.000
56383
BP#HSI RP2703D
30/03/2027
17,700.000
17,600.000
56384
BP#HSI RP2703E
BEAR
30/03/2027
17,390.000
17,290.000
56384
BP#HSI RP2703E
30/03/2027
17,390.000
17,290.000
56391
SG#HSI RP2601A
BEAR
29/01/2026
17,385.000
17,285.000
56391
SG#HSI RP2601A
29/01/2026
17,385.000
17,285.000
56392
SG#HSI RP2702A
BEAR
25/02/2027
17,500.000
17,400.000
56392
SG#HSI RP2702A
25/02/2027
17,500.000
17,400.000
56393
SG#HSI RP2603U
BEAR
30/03/2026
17,600.000
17,500.000
56393
SG#HSI RP2603U
30/03/2026
17,600.000
17,500.000
56394
SG#HSI RP2603T
BEAR
30/03/2026
17,700.000
17,600.000
56394
SG#HSI RP2603T
30/03/2026
17,700.000
17,600.000
56399
SG#HSI RP2603W
BEAR
30/03/2026
17,828.000
17,728.000
56399
SG#HSI RP2603W
30/03/2026
17,828.000
17,728.000
56424
HS#HSI RP2611A
BEAR
27/11/2026
17,488.000
17,388.000
56424
HS#HSI RP2611A
27/11/2026
17,488.000
17,388.000
56425
HS#HSI RP2611F
BEAR
27/11/2026
17,600.000
17,500.000
56425
HS#HSI RP2611F
27/11/2026
17,600.000
17,500.000
56427
HS#HSI RP2611J
BEAR
27/11/2026
17,700.000
17,600.000
56427
HS#HSI RP2611J
27/11/2026
17,700.000
17,600.000
56428
HS#HSI RP2611N
BEAR
27/11/2026
17,385.000
17,285.000
56428
HS#HSI RP2611N
27/11/2026
17,385.000
17,285.000
56431
HS#HSI RP2611V
BEAR
27/11/2026
17,800.000
17,700.000
56431
HS#HSI RP2611V
27/11/2026
17,800.000
17,700.000
56440
BP#HSI RP2703F
BEAR
30/03/2027
17,800.000
17,700.000
56440
BP#HSI RP2703F
30/03/2027
17,800.000
17,700.000
56441
BP#HSI RP2703G
BEAR
30/03/2027
17,730.000
17,630.000
56441
BP#HSI RP2703G
30/03/2027
17,730.000
17,630.000
56468
CT#HSI RP2504Z
BEAR
29/04/2025
17,600.000
17,500.000
56468
CT#HSI RP2504Z
29/04/2025
17,600.000
17,500.000
56482
CT#HSI RP2602E
BEAR
26/02/2026
17,800.000
17,700.000
56482
CT#HSI RP2602E
26/02/2026
17,800.000
17,700.000
56483
CT#HSI RP2504A
BEAR
29/04/2025
17,727.000
17,627.000
56483
CT#HSI RP2504A
29/04/2025
17,727.000
17,627.000
56485
JP#HSI RP2601Q
BEAR
29/01/2026
17,385.000
17,285.000
56485
JP#HSI RP2601Q
29/01/2026
17,385.000
17,285.000
56487
JP#HSI RP2611G
BEAR
27/11/2026
17,650.000
17,550.000
56487
JP#HSI RP2611G
27/11/2026
17,650.000
17,550.000
56489
JP#HSI RP2611J
BEAR
27/11/2026
17,500.000
17,400.000
56489
JP#HSI RP2611J
27/11/2026
17,500.000
17,400.000
56492
JP#HSI RP2611M
BEAR
27/11/2026
17,800.000
17,700.000
56492
JP#HSI RP2611M
27/11/2026
17,800.000
17,700.000
56496
UB#HSI RP2611F
BEAR
27/11/2026
17,385.000
17,285.000
56496
UB#HSI RP2611F
27/11/2026
17,385.000
17,285.000
56497
UB#HSI RP2609M
BEAR
29/09/2026
17,550.000
17,450.000
56497
UB#HSI RP2609M
29/09/2026
17,550.000
17,450.000
56499
UB#HSI RP2608I
BEAR
28/08/2026
17,700.000
17,600.000
56499
UB#HSI RP2608I
28/08/2026
17,700.000
17,600.000
56525
UB#HSI RP2611I
BEAR
27/11/2026
17,850.000
17,750.000
56525
UB#HSI RP2611I
27/11/2026
17,850.000
17,750.000
56543
HU#HSI RP2604P
BEAR
29/04/2026
17,728.000
17,628.000
56543
HU#HSI RP2604P
29/04/2026
17,728.000
17,628.000
56559
JP#MTUANRC2411I
BULL
08/11/2024
109.000
112.000
56559
JP#MTUANRC2411I
08/11/2024
109.000
112.000
66444
MS#HSBC RP2407C
BEAR
29/07/2024
68.500
68.000
31.905
66444
MS#HSBC RP2407C
29/07/2024
31.905
68.500
68.000
67913
SG#HSBC RP2501A
BEAR
27/01/2025
68.300
67.500
44.667
67913
SG#HSBC RP2501A
27/01/2025
44.667
68.300
67.500
<
of 21
>
Info provided by:
etnet 經濟通
|
Disclaimer
Related News
Disclaimer
